Harga Hari Tahun MCap Tanggal
Petrobras 44.54 0.79 1.81% 74.80% 63.63B 2024-04-29
Vale 63.90 1.16 1.85% -8.11% 53.36B 2024-04-29
Ambev 12.10 0.09 0.75% -15.15% 37.04B 2024-04-29
WEG 39.36 0.14 0.36% -3.58% 32.22B 2024-04-29
Banco Santander Brazil 28.13 0.68 2.48% 6.11% 17.66B 2024-04-29
Banco Do Brasil 27.55 0 0% -34.15% 15.38B 2024-04-29
Suzano Papel e Celulose 58.90 -0.68 -1.14% 44.79% 14.96B 2024-04-29
Centrais Eletricas Brasileiras 37.63 -0.07 -0.19% 12.23% 14.54B 2024-04-29
Banco Bradesco 12.39 0.19 1.56% 2.54% 12.78B 2024-04-29
Itaúsa 9.66 -0.03 -0.31% 15.27% 12.78B 2024-04-29
BB Seguridade 32.29 0.20 0.62% -5.64% 12.45B 2024-04-29
B3 Sa Brasil Bolsa Balcao 11.14 -0.08 -0.71% -1.68% 12.26B 2024-04-29
Rede D'Or Sao Luiz 26.46 0.61 2.36% 18.44% 11.68B 2024-04-29
Compania Sanea 82.36 0.06 0.07% 85.16% 11.01B 2024-04-29
Localiza Rent 50.55 0.05 0.10% -9.78% 10.51B 2024-04-29
JBS 23.40 0.49 2.14% 34.56% 10.08B 2024-04-29
Raia Drogasil 25.73 0.11 0.43% -3.27% 8.64B 2024-04-29
Rumo Logistica 20.83 -0.09 -0.43% 5.84% 7.52B 2024-04-29
CPFL Energia 32.37 -2.57 -7.36% 3.58% 7.32B 2024-04-29
Equatorial Energia 31.00 -0.25 -0.80% 16.10% 7B 2024-04-29
Engie Brasil Energia 40.67 0.88 2.21% -1.00% 6.47B 2024-04-29
BRF 17.24 -0.21 -1.20% 183.55% 5.7B 2024-04-29
Ultrapar Participaco 26.44 -0.06 -0.23% 85.28% 5.66B 2024-04-29
Hapvida 3.82 0.04 1.06% 36.92% 5.51B 2024-04-29
Cosan USA 14.68 -0.08 -0.54% 1.17% 5.33B 2024-04-29
Vibra Energia 23.69 0.10 0.42% 92.13% 5.14B 2024-04-29
CCR 12.48 -0.01 -0.08% -8.77% 4.91B 2024-04-29
Embraer 33.30 0.10 0.30% 73.26% 4.8B 2024-04-29
Atacadao 11.62 0.07 0.61% 11.30% 4.79B 2024-04-29
Natura 16.85 -0.03 -0.18% 55.16% 4.54B 2024-04-29
Klabin 23.14 0.05 0.22% 20.65% 4.19B 2024-04-29
Gerdau 18.60 -0.03 -0.16% -23.86% 4.19B 2024-04-29
Energisa 45.88 -0.49 -1.06% 8.77% 3.75B 2024-04-29
Hypermarcas 30.08 1.53 5.36% -18.61% 3.71B 2024-04-29
Companhia Siderurgica Nacional 14.21 0.09 0.64% 11.71% 3.67B 2024-04-29
CEMIG 12.69 0.10 0.79% 2.67% 3.62B 2024-04-29
TOTVS 27.95 -0.13 -0.46% 9.87% 3.33B 2024-04-29
Cielo 5.59 0 0% 4.29% 2.94B 2024-04-29
Lojas Renner 15.69 -0.02 -0.13% 5.16% 2.93B 2024-04-29
Multiplan 23.89 -0.11 -0.46% -6.75% 2.74B 2024-04-29
GPS Participacoes e Empreendimentos 19.20 0.24 1.27% 58.55% 2.51B 2024-04-29
Taesa 35.20 -0.05 -0.14% -2.23% 2.38B 2024-04-29
Magazine Luiza 1.45 0.02 1.40% -55.25% 2.02B 2024-04-29
Marfrig 9.68 -0.09 -0.92% 51.72% 1.77B 2024-04-29
SLC Agrícola 19.19 0.46 2.46% -55.60% 1.62B 2024-04-29
Fleury 14.62 0.01 0.07% 0.97% 1.55B 2024-04-29
Companhia de Saneamento de Minas Gerais 20.76 -0.81 -3.76% 21.55% 1.55B 2024-04-29
Cyrela Brazil Realty S/A 21.07 0.16 0.77% 43.35% 1.54B 2024-04-29
Sanepar 25.97 0.03 0.12% 36.97% 1.53B 2024-04-29
Braskem 22.38 -0.43 -1.89% 18.98% 1.53B 2024-04-29
Metalurgica Gerdau 10.66 0.02 0.19% -5.41% 1.39B 2024-04-29
Dexco 7.35 0.04 0.55% 27.83% 1.16B 2024-04-29
Banco Panamericano 9.16 0 0% 82.11% 1.1B 2024-04-29
Bradespar 21.46 0.39 1.85% -4.92% 1.07B 2024-04-29
Serena Energia 8.44 -0.06 -0.71% -8.76% 1.03B 2024-04-29
Ecorodovias Infrastutura e Logistica 7.51 0.04 0.54% 27.94% 1.02B 2024-04-29
YDUQS Participacoes 15.35 -0.22 -1.41% 96.54% 884.63M 2024-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 8.21 0.01 0.12% 14.83% 846.71M 2024-04-29
Raizen 3.07 0.01 0.33% 0.99% 810.35M 2024-04-29
Cogna Educacao 2.25 0.08 3.69% 14.80% 790.53M 2024-04-29
MRV Engenharia e Participacoes 6.88 0.21 3.15% -1.71% 733.94M 2024-04-29
Minerva 6.17 0.04 0.65% -24.94% 704.42M 2024-04-29
Brasil RE (Instituto de Resseguros do Brasil 43.02 0.67 1.58% 26.01% 664.82M 2024-04-29
Alpargatas 9.77 0.36 3.83% 34.02% 616.81M 2024-04-29
Pet Center Comercio e Participacoes 4.83 -0.20 -3.98% -16.29% 432.87M 2024-04-29
GPA 3.01 0.25 9.06% -79.21% 264.4M 2024-04-29
CVC Brasil Operadora e Agencia de Viagens 2.08 -0.02 -0.95% -20.91% 216.82M 2024-04-29
Vittia Fertilizantes E Biologicos 5.87 0.19 3.35% -45.29% 157.11M 2024-04-29
Kora Saude 0.87 0.01 1.16% -18.69% 132.22M 2024-04-29
Grupo Casas Bahia 7.30 1.86 34.19% -81.14% 101.13M 2024-04-29
Americanas 0.55 -0.01 -1.79% -46.60% 98.81M 2024-04-29
Qualicorp Consultoria e Corretora de Seguros 1.69 -0.02 -1.17% -55.29% 92.27M 2024-04-29
Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 82.87M 2024-04-29
Meliuz 4.54 -0.02 -0.44% -44.63% 76.68M 2024-04-29

Harga Hari Tahun Tanggal
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29


Brazil - Pasar Saham
IBOVESPA adalah indeks pasar saham utama yang melacak kinerja sekitar 50 saham likuid teratas yang diperdagangkan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Brazil - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
127351.79 126526.27 134391.67 0.00 1988 - 2024 Harian